JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 2.20 | 2.20 | 2.20 | 5,951 | 7 | 2,705 |
| 28/07/2016 | 2.26 | 2.21 | 2.21 | 4,901 | 14 | 2,187 |
| 27/07/2016 | 2.25 | 2.20 | 2.25 | 15,302 | 8 | 6,925 |
| 26/07/2016 | 2.24 | 2.22 | 2.24 | 13,348 | 9 | 5,988 |
| 25/07/2016 | 2.22 | 2.21 | 2.22 | 7,236 | 6 | 3,270 |
| 24/07/2016 | 2.22 | 2.21 | 2.21 | 3,948 | 3 | 1,784 |
| 21/07/2016 | 2.22 | 2.20 | 2.21 | 7,313 | 13 | 3,317 |
| 20/07/2016 | 2.22 | 2.19 | 2.22 | 6,706 | 10 | 3,047 |
| 19/07/2016 | 2.20 | 2.19 | 2.20 | 12,982 | 17 | 5,902 |
| 18/07/2016 | 2.20 | 2.20 | 2.20 | 1,375 | 5 | 625 |
| 17/07/2016 | 2.22 | 2.19 | 2.20 | 8,736 | 7 | 3,957 |
| 14/07/2016 | 2.22 | 2.18 | 2.22 | 2,796 | 11 | 1,269 |
| 13/07/2016 | 2.18 | 2.17 | 2.18 | 5,666 | 7 | 2,600 |
| 12/07/2016 | 2.17 | 2.17 | 2.17 | 1,291 | 3 | 595 |
| 11/07/2016 | 2.16 | 2.14 | 2.16 | 4,056 | 9 | 1,882 |
| 10/07/2016 | 2.16 | 2.14 | 2.14 | 5,117 | 3 | 2,372 |
| 04/07/2016 | 2.16 | 2.15 | 2.16 | 3,873 | 4 | 1,800 |
| 03/07/2016 | 2.15 | 2.14 | 2.14 | 3,932 | 7 | 1,835 |
| 30/06/2016 | 2.16 | 2.14 | 2.15 | 7,050 | 12 | 3,278 |
| 29/06/2016 | 2.15 | 2.14 | 2.15 | 15,755 | 18 | 7,329 |