Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2016 2.36 2.31 2.31 21,641 33 9,280
03/11/2016 2.34 2.30 2.31 2,539 9 1,100
02/11/2016 2.37 2.30 2.30 15,121 28 6,541
01/11/2016 2.36 2.29 2.36 29,123 43 12,513
31/10/2016 2.32 2.29 2.30 22,359 32 9,716
30/10/2016 2.37 2.25 2.30 28,044 51 12,110
27/10/2016 2.25 2.24 2.24 6,063 5 2,699
26/10/2016 2.25 2.21 2.21 15,038 19 6,750
25/10/2016 2.26 2.22 2.25 8,588 11 3,831
24/10/2016 2.27 2.20 2.20 9,829 15 4,422
23/10/2016 2.30 2.27 2.29 8,203 24 3,600
20/10/2016 2.31 2.27 2.28 40,751 41 17,868
19/10/2016 2.36 2.29 2.29 52,691 49 22,718
18/10/2016 2.35 2.29 2.32 38,616 52 16,744
17/10/2016 2.51 2.33 2.40 126,791 141 52,490
16/10/2016 2.51 2.40 2.49 293,647 198 118,108
13/10/2016 2.34 2.19 2.34 103,481 88 45,180
12/10/2016 2.19 2.17 2.18 7,979 10 3,661
11/10/2016 2.18 2.17 2.17 3,202 6 1,475
10/10/2016 2.18 2.16 2.17 3,303 5 1,522
Download Table