Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2017 2.36 2.30 2.33 15,114 31 6,510
03/01/2017 2.41 2.33 2.33 14,948 28 6,340
02/01/2017 2.45 2.38 2.40 31,022 32 12,858
29/12/2016 2.38 2.31 2.31 43,581 58 18,497
28/12/2016 2.40 2.33 2.34 44,797 80 18,897
27/12/2016 2.58 2.39 2.39 200,118 183 81,516
26/12/2016 2.70 2.58 2.58 43,061 47 16,430
22/12/2016 2.75 2.70 2.70 86,955 62 32,025
21/12/2016 2.78 2.72 2.76 82,993 54 30,190
20/12/2016 2.80 2.76 2.79 41,022 28 14,726
19/12/2016 2.82 2.78 2.82 16,832 25 6,003
18/12/2016 2.86 2.80 2.83 41,937 47 14,800
15/12/2016 2.94 2.78 2.83 481,141 283 169,032
14/12/2016 2.82 2.61 2.77 102,433 81 37,424
13/12/2016 2.64 2.60 2.64 13,319 25 5,108
11/12/2016 2.70 2.60 2.66 52,391 72 19,675
08/12/2016 2.70 2.66 2.70 8,276 21 3,080
07/12/2016 2.74 2.69 2.69 10,872 18 4,018
06/12/2016 2.74 2.71 2.74 12,612 20 4,627
05/12/2016 2.77 2.73 2.73 17,245 26 6,278
Download Table