Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.09

Last Closing3.09

No. of Transactions24

SectorTechnology and Communication

Low Price3.04

Opening Price3.09

No. of Shares9,544

Div7.17

Change-0.02

Closing Price3.07

Average Price3.08

P/E15.23

Value Traded29,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2017	2.40	2.27	2.31	100,825	75	42,934
28/03/2017	2.27	2.24	2.27	14,873	29	6,591
27/03/2017	2.26	2.25	2.25	9,947	16	4,420
26/03/2017	2.28	2.26	2.26	6,486	14	2,864
23/03/2017	2.28	2.25	2.27	14,764	22	6,542
22/03/2017	2.27	2.26	2.26	16,150	19	7,133
21/03/2017	2.29	2.26	2.27	62,171	36	27,290
20/03/2017	2.30	2.27	2.27	9,839	13	4,330
19/03/2017	2.30	2.27	2.30	9,358	19	4,112
16/03/2017	2.30	2.26	2.30	6,039	13	2,650
15/03/2017	2.32	2.27	2.27	28,336	32	12,366
14/03/2017	2.31	2.29	2.29	5,650	10	2,460
13/03/2017	2.33	2.27	2.33	11,300	17	4,927
12/03/2017	2.29	2.27	2.27	15,533	25	6,824
09/03/2017	2.30	2.27	2.27	8,329	10	3,640
08/03/2017	2.30	2.29	2.30	11,162	19	4,870
07/03/2017	2.30	2.26	2.30	52,410	39	23,118
06/03/2017	2.28	2.27	2.28	8,553	4	3,761
05/03/2017	2.29	2.28	2.28	9,619	9	4,205
02/03/2017	2.30	2.26	2.29	7,474	16	3,287

Download Table