Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2017 2.27 2.18 2.23 22,222 41 10,088
31/01/2017 2.17 2.16 2.17 13,504 37 6,242
30/01/2017 2.20 2.17 2.17 26,471 31 12,175
29/01/2017 2.22 2.17 2.18 10,258 23 4,719
26/01/2017 2.23 2.17 2.19 29,977 47 13,656
25/01/2017 2.25 2.20 2.20 30,382 37 13,745
24/01/2017 2.28 2.23 2.24 36,613 51 16,195
23/01/2017 2.29 2.27 2.29 11,680 23 5,121
22/01/2017 2.32 2.28 2.30 14,782 24 6,426
19/01/2017 2.33 2.30 2.32 33,522 39 14,555
18/01/2017 2.34 2.32 2.32 6,733 13 2,900
17/01/2017 2.36 2.33 2.36 2,528 8 1,080
16/01/2017 2.35 2.30 2.34 41,571 69 17,991
15/01/2017 2.38 2.35 2.35 9,734 20 4,139
12/01/2017 2.39 2.33 2.37 47,502 69 20,183
11/01/2017 2.41 2.37 2.40 8,154 22 3,421
10/01/2017 2.39 2.37 2.39 21,857 22 9,148
09/01/2017 2.42 2.38 2.41 18,164 24 7,599
08/01/2017 2.45 2.36 2.36 43,437 54 18,168
05/01/2017 2.46 2.32 2.42 50,073 76 20,730
Download Table