Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2017 2.15 2.15 2.15 2,150 3 1,000
28/05/2017 2.16 2.15 2.15 11,583 11 5,383
24/05/2017 2.19 2.16 2.16 23,328 31 10,755
23/05/2017 2.20 2.17 2.18 16,367 17 7,514
22/05/2017 2.18 2.17 2.17 4,516 13 2,080
21/05/2017 2.18 2.17 2.17 15,898 17 7,315
18/05/2017 2.20 2.19 2.19 7,130 11 3,250
17/05/2017 2.20 2.19 2.20 15,436 23 7,035
16/05/2017 2.21 2.19 2.20 17,387 25 7,930
15/05/2017 2.21 2.18 2.21 4,187 6 1,919
14/05/2017 2.18 2.17 2.18 9,839 21 4,525
11/05/2017 2.19 2.17 2.17 82,943 65 38,096
10/05/2017 2.23 2.22 2.22 7,511 12 3,375
09/05/2017 2.26 2.24 2.25 23,880 28 10,606
08/05/2017 2.25 2.19 2.21 18,575 18 8,432
07/05/2017 2.20 2.17 2.17 27,746 24 12,765
04/05/2017 2.15 2.15 2.15 1,477 5 687
03/05/2017 2.16 2.13 2.16 12,537 20 5,835
02/05/2017 2.17 2.14 2.15 9,787 27 4,541
01/05/2017 2.23 2.13 2.17 29,867 42 13,757
Download Table