JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2017 | 2.13 | 2.10 | 2.11 | 29,921 | 29 | 14,124 |
| 28/08/2017 | 2.12 | 2.11 | 2.12 | 10,176 | 18 | 4,800 |
| 27/08/2017 | 2.11 | 2.10 | 2.11 | 8,555 | 14 | 4,064 |
| 24/08/2017 | 2.11 | 2.10 | 2.10 | 38,825 | 43 | 18,427 |
| 23/08/2017 | 2.12 | 2.12 | 2.12 | 5,014 | 10 | 2,365 |
| 22/08/2017 | 2.12 | 2.11 | 2.12 | 4,462 | 6 | 2,105 |
| 21/08/2017 | 2.13 | 2.11 | 2.13 | 13,644 | 11 | 6,421 |
| 20/08/2017 | 2.12 | 2.11 | 2.11 | 9,128 | 12 | 4,316 |
| 17/08/2017 | 2.12 | 2.11 | 2.12 | 4,506 | 10 | 2,126 |
| 16/08/2017 | 2.13 | 2.11 | 2.12 | 8,267 | 15 | 3,906 |
| 14/08/2017 | 2.14 | 2.11 | 2.13 | 13,035 | 23 | 6,139 |
| 13/08/2017 | 2.13 | 2.13 | 2.13 | 10,171 | 12 | 4,775 |
| 10/08/2017 | 2.14 | 2.13 | 2.14 | 7,104 | 9 | 3,321 |
| 09/08/2017 | 2.15 | 2.13 | 2.14 | 18,189 | 19 | 8,497 |
| 08/08/2017 | 2.15 | 2.14 | 2.15 | 7,396 | 20 | 3,441 |
| 07/08/2017 | 2.15 | 2.13 | 2.14 | 31,399 | 41 | 14,658 |
| 06/08/2017 | 2.13 | 2.11 | 2.13 | 8,685 | 21 | 4,086 |
| 03/08/2017 | 2.12 | 2.11 | 2.11 | 15,474 | 25 | 7,315 |
| 02/08/2017 | 2.13 | 2.11 | 2.12 | 12,571 | 17 | 5,917 |
| 01/08/2017 | 2.15 | 2.11 | 2.11 | 26,663 | 49 | 12,548 |