JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2017 | 2.19 | 2.14 | 2.19 | 51,337 | 32 | 23,766 |
| 26/11/2017 | 2.14 | 2.14 | 2.14 | 5,778 | 8 | 2,700 |
| 23/11/2017 | 2.15 | 2.14 | 2.14 | 2,903 | 5 | 1,355 |
| 22/11/2017 | 2.16 | 2.14 | 2.15 | 19,205 | 25 | 8,950 |
| 21/11/2017 | 2.15 | 2.14 | 2.15 | 1,750 | 8 | 815 |
| 20/11/2017 | 2.17 | 2.15 | 2.15 | 11,645 | 12 | 5,395 |
| 19/11/2017 | 2.18 | 2.14 | 2.16 | 1,949 | 7 | 899 |
| 16/11/2017 | 2.19 | 2.14 | 2.18 | 77,095 | 76 | 35,566 |
| 15/11/2017 | 2.13 | 2.13 | 2.13 | 4,298 | 11 | 2,018 |
| 14/11/2017 | 2.14 | 2.13 | 2.13 | 2,561 | 5 | 1,200 |
| 13/11/2017 | 2.15 | 2.12 | 2.14 | 8,171 | 17 | 3,829 |
| 12/11/2017 | 2.13 | 2.12 | 2.13 | 2,960 | 9 | 1,392 |
| 09/11/2017 | 2.14 | 2.12 | 2.12 | 6,780 | 6 | 3,188 |
| 08/11/2017 | 2.14 | 2.11 | 2.12 | 48,985 | 25 | 23,142 |
| 07/11/2017 | 2.13 | 2.12 | 2.12 | 19,146 | 25 | 9,004 |
| 06/11/2017 | 2.15 | 2.14 | 2.14 | 17,421 | 25 | 8,140 |
| 05/11/2017 | 2.15 | 2.14 | 2.14 | 11,843 | 18 | 5,529 |
| 02/11/2017 | 2.16 | 2.13 | 2.14 | 6,382 | 13 | 2,960 |
| 01/11/2017 | 2.14 | 2.13 | 2.13 | 2,782 | 6 | 1,305 |
| 31/10/2017 | 2.19 | 2.11 | 2.11 | 151,019 | 88 | 70,072 |