JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2018 | 2.22 | 2.21 | 2.21 | 35,350 | 20 | 15,946 |
| 21/03/2018 | 2.21 | 2.19 | 2.20 | 103,916 | 41 | 47,140 |
| 20/03/2018 | 2.21 | 2.19 | 2.20 | 32,071 | 17 | 14,576 |
| 19/03/2018 | 2.18 | 2.18 | 2.18 | 567 | 5 | 260 |
| 18/03/2018 | 2.19 | 2.19 | 2.19 | 5,055 | 13 | 2,308 |
| 15/03/2018 | 2.20 | 2.18 | 2.18 | 18,603 | 27 | 8,492 |
| 14/03/2018 | 2.21 | 2.19 | 2.20 | 24,366 | 24 | 11,077 |
| 13/03/2018 | 2.21 | 2.19 | 2.21 | 26,949 | 14 | 12,258 |
| 12/03/2018 | 2.20 | 2.19 | 2.19 | 5,621 | 15 | 2,563 |
| 11/03/2018 | 2.22 | 2.19 | 2.19 | 15,284 | 19 | 6,960 |
| 08/03/2018 | 2.21 | 2.20 | 2.20 | 16,484 | 15 | 7,492 |
| 07/03/2018 | 2.19 | 2.19 | 2.19 | 7,709 | 12 | 3,520 |
| 06/03/2018 | 2.21 | 2.19 | 2.19 | 12,871 | 17 | 5,847 |
| 05/03/2018 | 2.21 | 2.20 | 2.20 | 1,618 | 8 | 735 |
| 04/03/2018 | 2.21 | 2.20 | 2.20 | 6,176 | 16 | 2,800 |
| 01/03/2018 | 2.21 | 2.21 | 2.21 | 18,191 | 12 | 8,231 |
| 28/02/2018 | 2.21 | 2.20 | 2.20 | 17,294 | 17 | 7,858 |
| 27/02/2018 | 2.22 | 2.19 | 2.19 | 138,294 | 111 | 62,802 |
| 26/02/2018 | 2.27 | 2.24 | 2.26 | 17,023 | 21 | 7,550 |
| 25/02/2018 | 2.26 | 2.22 | 2.26 | 85,229 | 66 | 37,823 |