Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2018 2.23 2.20 2.21 107,937 40 48,718
18/04/2018 2.23 2.21 2.21 105,692 48 47,555
17/04/2018 2.23 2.21 2.23 149,177 44 67,092
16/04/2018 2.23 2.21 2.21 66,008 25 29,739
15/04/2018 2.23 2.21 2.21 48,514 28 21,830
12/04/2018 2.22 2.20 2.22 7,055 11 3,201
11/04/2018 2.23 2.22 2.22 16,939 12 7,598
10/04/2018 2.21 2.21 2.21 5,421 6 2,453
09/04/2018 2.21 2.21 2.21 884 4 400
08/04/2018 2.24 2.21 2.21 7,204 10 3,257
05/04/2018 2.24 2.22 2.22 15,866 10 7,135
04/04/2018 2.25 2.21 2.25 198,095 60 88,864
03/04/2018 2.23 2.20 2.20 56,348 28 25,390
02/04/2018 2.24 2.21 2.21 143,802 58 64,611
01/04/2018 2.22 2.20 2.20 41,060 20 18,615
29/03/2018 2.22 2.19 2.19 79,324 32 35,920
28/03/2018 2.21 2.20 2.21 3,477 5 1,578
27/03/2018 2.23 2.19 2.19 208,150 84 94,183
26/03/2018 2.23 2.21 2.22 129,405 50 58,217
25/03/2018 2.23 2.22 2.22 13,937 10 6,258
Download Table