JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2018 | 1.72 | 1.72 | 1.72 | 11,008 | 11 | 6,400 |
| 16/08/2018 | 1.72 | 1.70 | 1.72 | 1,143 | 6 | 670 |
| 15/08/2018 | 1.71 | 1.69 | 1.69 | 7,378 | 22 | 4,340 |
| 14/08/2018 | 1.69 | 1.69 | 1.69 | 2,527 | 6 | 1,495 |
| 13/08/2018 | 1.72 | 1.69 | 1.69 | 10,090 | 17 | 5,899 |
| 12/08/2018 | 1.71 | 1.69 | 1.70 | 1,230 | 5 | 724 |
| 09/08/2018 | 1.72 | 1.70 | 1.71 | 6,622 | 8 | 3,875 |
| 08/08/2018 | 1.71 | 1.70 | 1.70 | 7,306 | 11 | 4,290 |
| 07/08/2018 | 1.70 | 1.68 | 1.70 | 1,150 | 4 | 678 |
| 06/08/2018 | 1.71 | 1.68 | 1.69 | 5,409 | 13 | 3,200 |
| 05/08/2018 | 1.72 | 1.69 | 1.70 | 8,122 | 16 | 4,773 |
| 02/08/2018 | 1.72 | 1.69 | 1.70 | 16,802 | 30 | 9,849 |
| 01/08/2018 | 1.71 | 1.68 | 1.68 | 16,737 | 13 | 9,852 |
| 31/07/2018 | 1.74 | 1.70 | 1.70 | 47,917 | 31 | 27,979 |
| 30/07/2018 | 1.71 | 1.69 | 1.71 | 19,416 | 10 | 11,422 |
| 29/07/2018 | 1.69 | 1.67 | 1.69 | 3,629 | 4 | 2,150 |
| 26/07/2018 | 1.69 | 1.68 | 1.69 | 1,771 | 8 | 1,050 |
| 25/07/2018 | 1.72 | 1.69 | 1.69 | 9,785 | 21 | 5,730 |
| 24/07/2018 | 1.77 | 1.66 | 1.70 | 49,165 | 74 | 28,685 |
| 23/07/2018 | 1.66 | 1.64 | 1.66 | 13,958 | 25 | 8,464 |