JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2018 | 1.69 | 1.69 | 1.69 | 1,690 | 4 | 1,000 |
| 20/09/2018 | 1.69 | 1.68 | 1.68 | 27,669 | 7 | 16,402 |
| 19/09/2018 | 1.70 | 1.69 | 1.69 | 2,067 | 9 | 1,220 |
| 18/09/2018 | 1.70 | 1.69 | 1.69 | 6,845 | 12 | 4,050 |
| 17/09/2018 | 1.71 | 1.70 | 1.71 | 6,244 | 11 | 3,655 |
| 16/09/2018 | 1.72 | 1.70 | 1.71 | 14,312 | 13 | 8,390 |
| 13/09/2018 | 1.73 | 1.71 | 1.73 | 1,883 | 6 | 1,100 |
| 12/09/2018 | 1.73 | 1.71 | 1.71 | 9,791 | 13 | 5,673 |
| 10/09/2018 | 1.74 | 1.72 | 1.73 | 6,532 | 14 | 3,786 |
| 09/09/2018 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 06/09/2018 | 1.73 | 1.71 | 1.73 | 8,641 | 11 | 5,020 |
| 05/09/2018 | 1.72 | 1.70 | 1.72 | 11,239 | 14 | 6,553 |
| 04/09/2018 | 1.72 | 1.70 | 1.70 | 7,653 | 14 | 4,500 |
| 03/09/2018 | 1.71 | 1.70 | 1.70 | 4,319 | 10 | 2,530 |
| 02/09/2018 | 1.71 | 1.71 | 1.71 | 5,207 | 7 | 3,045 |
| 30/08/2018 | 1.70 | 1.69 | 1.69 | 28,696 | 34 | 16,892 |
| 29/08/2018 | 1.71 | 1.69 | 1.71 | 3,769 | 7 | 2,204 |
| 28/08/2018 | 1.69 | 1.69 | 1.69 | 3,306 | 4 | 1,956 |
| 27/08/2018 | 1.70 | 1.69 | 1.70 | 5,511 | 14 | 3,252 |
| 26/08/2018 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |