JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2018 | 1.64 | 1.62 | 1.64 | 6,661 | 13 | 4,075 |
| 19/07/2018 | 1.66 | 1.63 | 1.63 | 17,286 | 20 | 10,561 |
| 18/07/2018 | 1.63 | 1.61 | 1.63 | 3,653 | 12 | 2,250 |
| 17/07/2018 | 1.61 | 1.60 | 1.61 | 23,871 | 27 | 14,858 |
| 16/07/2018 | 1.64 | 1.62 | 1.62 | 8,152 | 19 | 5,013 |
| 15/07/2018 | 1.67 | 1.64 | 1.64 | 5,703 | 14 | 3,461 |
| 12/07/2018 | 1.67 | 1.64 | 1.65 | 20,152 | 33 | 12,180 |
| 11/07/2018 | 1.68 | 1.67 | 1.68 | 7,043 | 16 | 4,216 |
| 10/07/2018 | 1.70 | 1.67 | 1.68 | 58,986 | 49 | 34,906 |
| 09/07/2018 | 1.70 | 1.69 | 1.70 | 6,020 | 9 | 3,543 |
| 08/07/2018 | 1.72 | 1.70 | 1.71 | 24,881 | 24 | 14,600 |
| 05/07/2018 | 1.72 | 1.70 | 1.70 | 21,646 | 35 | 12,685 |
| 04/07/2018 | 1.74 | 1.70 | 1.71 | 49,681 | 59 | 28,863 |
| 03/07/2018 | 1.75 | 1.74 | 1.74 | 47,062 | 41 | 27,027 |
| 02/07/2018 | 1.75 | 1.74 | 1.75 | 17,554 | 29 | 10,050 |
| 01/07/2018 | 1.79 | 1.75 | 1.75 | 14,872 | 17 | 8,450 |
| 28/06/2018 | 1.78 | 1.76 | 1.76 | 19,331 | 23 | 10,931 |
| 27/06/2018 | 1.79 | 1.78 | 1.78 | 10,695 | 15 | 6,000 |
| 26/06/2018 | 1.81 | 1.79 | 1.79 | 12,473 | 16 | 6,950 |
| 25/06/2018 | 1.82 | 1.79 | 1.81 | 62,855 | 62 | 34,760 |