JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2018 | 1.98 | 1.95 | 1.95 | 34,797 | 29 | 17,748 |
| 20/05/2018 | 1.95 | 1.94 | 1.94 | 6,024 | 5 | 3,100 |
| 17/05/2018 | 1.95 | 1.94 | 1.94 | 6,137 | 11 | 3,163 |
| 16/05/2018 | 1.97 | 1.94 | 1.94 | 114,766 | 50 | 58,951 |
| 15/05/2018 | 1.98 | 1.95 | 1.98 | 147,158 | 48 | 75,065 |
| 14/05/2018 | 2.04 | 1.97 | 2.00 | 32,080 | 43 | 16,127 |
| 13/05/2018 | 2.04 | 2.00 | 2.00 | 64,626 | 38 | 31,982 |
| 10/05/2018 | 2.03 | 1.99 | 2.03 | 45,865 | 32 | 22,785 |
| 09/05/2018 | 2.02 | 1.99 | 2.02 | 45,398 | 30 | 22,693 |
| 08/05/2018 | 2.04 | 1.99 | 1.99 | 32,748 | 25 | 16,168 |
| 07/05/2018 | 2.04 | 1.97 | 2.03 | 122,411 | 21 | 60,358 |
| 06/05/2018 | 2.00 | 1.97 | 1.97 | 22,329 | 27 | 11,301 |
| 03/05/2018 | 2.06 | 2.00 | 2.00 | 143,661 | 47 | 70,299 |
| 02/05/2018 | 2.07 | 2.00 | 2.06 | 184,169 | 40 | 90,169 |
| 30/04/2018 | 2.09 | 2.07 | 2.07 | 48,508 | 31 | 23,347 |
| 29/04/2018 | 2.09 | 2.05 | 2.09 | 223,914 | 22 | 108,675 |
| 25/04/2018 | 2.22 | 2.17 | 2.18 | 144,857 | 95 | 66,002 |
| 24/04/2018 | 2.23 | 2.21 | 2.22 | 117,789 | 58 | 53,015 |
| 23/04/2018 | 2.23 | 2.21 | 2.22 | 94,774 | 43 | 42,661 |
| 22/04/2018 | 2.23 | 2.21 | 2.21 | 66,688 | 32 | 30,036 |