Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.09

Last Closing3.09

No. of Transactions24

SectorTechnology and Communication

Low Price3.04

Opening Price3.09

No. of Shares9,544

Div7.17

Change-0.02

Closing Price3.07

Average Price3.08

P/E15.23

Value Traded29,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2018	2.26	2.22	2.24	64,748	60	28,840
21/02/2018	2.22	2.20	2.22	31,423	35	14,227
20/02/2018	2.21	2.20	2.20	24,286	15	10,995
19/02/2018	2.22	2.20	2.21	2,212	7	1,000
18/02/2018	2.24	2.21	2.22	68,391	68	30,741
15/02/2018	2.21	2.21	2.21	59,109	31	26,746
14/02/2018	2.21	2.21	2.21	52,739	29	23,864
13/02/2018	2.21	2.20	2.20	7,510	9	3,400
12/02/2018	2.22	2.20	2.21	24,620	28	11,140
11/02/2018	2.21	2.17	2.20	51,931	47	23,654
08/02/2018	2.18	2.17	2.17	4,142	9	1,900
07/02/2018	2.19	2.19	2.19	3,511	6	1,603
06/02/2018	2.19	2.15	2.19	50,823	39	23,441
05/02/2018	2.20	2.18	2.20	9,021	18	4,133
04/02/2018	2.21	2.18	2.21	48,260	46	21,928
01/02/2018	2.19	2.17	2.18	11,640	19	5,341
31/01/2018	2.17	2.15	2.16	30,771	31	14,250
30/01/2018	2.18	2.17	2.18	5,518	7	2,540
29/01/2018	2.19	2.17	2.19	13,086	17	6,000
28/01/2018	2.22	2.15	2.18	62,574	57	28,640

Download Table