Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2017 2.13 2.12 2.13 13,121 16 6,180
26/12/2017 2.15 2.11 2.13 44,985 50 21,175
24/12/2017 2.15 2.15 2.15 14,190 10 6,600
21/12/2017 2.18 2.15 2.15 16,593 14 7,688
20/12/2017 2.18 2.15 2.18 5,928 15 2,750
19/12/2017 2.17 2.16 2.17 4,616 4 2,129
18/12/2017 2.20 2.15 2.20 16,525 24 7,596
17/12/2017 2.18 2.15 2.15 35,772 33 16,537
14/12/2017 2.17 2.16 2.17 6,932 15 3,201
13/12/2017 2.15 2.15 2.15 14,128 18 6,571
12/12/2017 2.15 2.15 2.15 13,513 32 6,285
11/12/2017 2.16 2.14 2.15 10,783 14 5,028
10/12/2017 2.16 2.15 2.15 1,285 5 595
07/12/2017 2.17 2.15 2.15 8,087 18 3,746
06/12/2017 2.17 2.16 2.17 12,391 16 5,714
05/12/2017 2.18 2.16 2.17 12,822 26 5,912
04/12/2017 2.18 2.18 2.18 813 5 373
03/12/2017 2.21 2.16 2.20 20,102 23 9,195
29/11/2017 2.20 2.18 2.18 9,614 17 4,402
28/11/2017 2.23 2.19 2.19 205,976 118 93,064
Download Table