JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2018 | 2.15 | 2.14 | 2.15 | 7,708 | 9 | 3,586 |
| 24/01/2018 | 2.16 | 2.14 | 2.15 | 12,466 | 10 | 5,800 |
| 23/01/2018 | 2.16 | 2.13 | 2.15 | 13,636 | 16 | 6,342 |
| 22/01/2018 | 2.15 | 2.13 | 2.13 | 15,078 | 13 | 7,078 |
| 21/01/2018 | 2.14 | 2.13 | 2.13 | 20,726 | 23 | 9,720 |
| 18/01/2018 | 2.15 | 2.14 | 2.14 | 16,891 | 13 | 7,893 |
| 17/01/2018 | 2.15 | 2.14 | 2.14 | 24,330 | 14 | 11,343 |
| 16/01/2018 | 2.16 | 2.13 | 2.14 | 31,987 | 39 | 14,922 |
| 15/01/2018 | 2.16 | 2.14 | 2.16 | 6,156 | 15 | 2,865 |
| 14/01/2018 | 2.15 | 2.14 | 2.15 | 5,823 | 10 | 2,720 |
| 11/01/2018 | 2.15 | 2.13 | 2.14 | 8,437 | 16 | 3,956 |
| 10/01/2018 | 2.14 | 2.13 | 2.13 | 10,639 | 15 | 4,994 |
| 09/01/2018 | 2.14 | 2.12 | 2.13 | 8,224 | 12 | 3,865 |
| 08/01/2018 | 2.14 | 2.13 | 2.13 | 6,190 | 7 | 2,893 |
| 07/01/2018 | 2.13 | 2.12 | 2.13 | 11,239 | 14 | 5,277 |
| 04/01/2018 | 2.15 | 2.15 | 2.15 | 138 | 1 | 64 |
| 03/01/2018 | 2.14 | 2.12 | 2.12 | 4,205 | 12 | 1,979 |
| 02/01/2018 | 2.17 | 2.12 | 2.13 | 32,470 | 45 | 15,207 |
| 31/12/2017 | 2.14 | 2.12 | 2.14 | 10,507 | 17 | 4,926 |
| 28/12/2017 | 2.15 | 2.12 | 2.12 | 19,693 | 26 | 9,219 |