JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 1.84 | 1.82 | 1.82 | 11,812 | 22 | 6,455 |
| 21/06/2018 | 1.85 | 1.84 | 1.84 | 17,408 | 25 | 9,459 |
| 20/06/2018 | 1.85 | 1.84 | 1.84 | 3,861 | 9 | 2,089 |
| 19/06/2018 | 1.87 | 1.84 | 1.84 | 35,405 | 30 | 19,172 |
| 14/06/2018 | 1.87 | 1.84 | 1.84 | 40,038 | 39 | 21,628 |
| 13/06/2018 | 1.86 | 1.85 | 1.86 | 12,070 | 17 | 6,500 |
| 12/06/2018 | 1.88 | 1.86 | 1.86 | 36,676 | 31 | 19,643 |
| 11/06/2018 | 1.89 | 1.87 | 1.87 | 27,276 | 16 | 14,468 |
| 10/06/2018 | 1.90 | 1.87 | 1.87 | 4,684 | 10 | 2,482 |
| 06/06/2018 | 1.90 | 1.88 | 1.90 | 20,724 | 15 | 10,992 |
| 05/06/2018 | 1.91 | 1.89 | 1.89 | 34,155 | 29 | 17,978 |
| 04/06/2018 | 1.90 | 1.88 | 1.88 | 29,904 | 23 | 15,797 |
| 03/06/2018 | 1.90 | 1.87 | 1.87 | 54,998 | 39 | 29,258 |
| 31/05/2018 | 1.91 | 1.90 | 1.91 | 50,088 | 27 | 26,295 |
| 30/05/2018 | 1.92 | 1.90 | 1.90 | 47,882 | 27 | 25,034 |
| 29/05/2018 | 1.93 | 1.90 | 1.90 | 50,644 | 36 | 26,456 |
| 28/05/2018 | 1.91 | 1.90 | 1.90 | 3,089 | 5 | 1,625 |
| 27/05/2018 | 1.92 | 1.92 | 1.92 | 384 | 1 | 200 |
| 24/05/2018 | 1.93 | 1.89 | 1.89 | 55,132 | 61 | 29,042 |
| 23/05/2018 | 1.96 | 1.93 | 1.94 | 59,485 | 36 | 30,635 |