JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2018 | 1.55 | 1.52 | 1.53 | 13,192 | 23 | 8,583 |
| 18/11/2018 | 1.55 | 1.50 | 1.53 | 5,664 | 20 | 3,726 |
| 15/11/2018 | 1.51 | 1.46 | 1.50 | 14,704 | 20 | 9,917 |
| 14/11/2018 | 1.53 | 1.47 | 1.47 | 57,570 | 79 | 38,318 |
| 13/11/2018 | 1.58 | 1.54 | 1.54 | 40,736 | 44 | 26,273 |
| 12/11/2018 | 1.60 | 1.58 | 1.59 | 12,229 | 25 | 7,645 |
| 11/11/2018 | 1.62 | 1.61 | 1.62 | 10,626 | 16 | 6,568 |
| 08/11/2018 | 1.62 | 1.61 | 1.62 | 9,075 | 9 | 5,620 |
| 07/11/2018 | 1.62 | 1.61 | 1.62 | 13,316 | 16 | 8,255 |
| 06/11/2018 | 1.63 | 1.62 | 1.62 | 3,212 | 6 | 1,975 |
| 05/11/2018 | 1.64 | 1.61 | 1.62 | 17,607 | 25 | 10,871 |
| 04/11/2018 | 1.64 | 1.64 | 1.64 | 8,945 | 19 | 5,454 |
| 01/11/2018 | 1.65 | 1.65 | 1.65 | 990 | 1 | 600 |
| 31/10/2018 | 1.66 | 1.64 | 1.64 | 2,567 | 7 | 1,562 |
| 30/10/2018 | 1.67 | 1.64 | 1.67 | 22,521 | 19 | 13,550 |
| 29/10/2018 | 1.65 | 1.64 | 1.65 | 20,612 | 8 | 12,500 |
| 28/10/2018 | 1.66 | 1.64 | 1.64 | 2,572 | 8 | 1,555 |
| 25/10/2018 | 1.66 | 1.66 | 1.66 | 1,185 | 2 | 714 |
| 23/10/2018 | 1.64 | 1.64 | 1.64 | 2,952 | 4 | 1,800 |
| 22/10/2018 | 1.65 | 1.64 | 1.64 | 2,545 | 6 | 1,550 |