JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2019 | 1.48 | 1.41 | 1.48 | 16,208 | 30 | 11,148 |
| 16/01/2019 | 1.40 | 1.38 | 1.40 | 2,950 | 8 | 2,126 |
| 15/01/2019 | 1.40 | 1.38 | 1.38 | 6,601 | 10 | 4,762 |
| 14/01/2019 | 1.39 | 1.38 | 1.38 | 7,016 | 12 | 5,062 |
| 13/01/2019 | 1.39 | 1.39 | 1.39 | 3,072 | 6 | 2,210 |
| 10/01/2019 | 1.45 | 1.40 | 1.43 | 4,281 | 18 | 3,009 |
| 09/01/2019 | 1.45 | 1.43 | 1.44 | 3,668 | 10 | 2,550 |
| 08/01/2019 | 1.45 | 1.41 | 1.41 | 8,229 | 13 | 5,783 |
| 07/01/2019 | 1.43 | 1.41 | 1.43 | 1,571 | 3 | 1,100 |
| 06/01/2019 | 1.45 | 1.41 | 1.42 | 10,499 | 25 | 7,343 |
| 03/01/2019 | 1.40 | 1.38 | 1.40 | 19,882 | 35 | 14,339 |
| 02/01/2019 | 1.42 | 1.38 | 1.40 | 3,809 | 13 | 2,729 |
| 31/12/2018 | 1.39 | 1.35 | 1.39 | 11,566 | 31 | 8,500 |
| 30/12/2018 | 1.41 | 1.34 | 1.35 | 10,374 | 30 | 7,562 |
| 27/12/2018 | 1.40 | 1.37 | 1.39 | 13,612 | 26 | 9,828 |
| 26/12/2018 | 1.47 | 1.40 | 1.42 | 16,481 | 46 | 11,568 |
| 24/12/2018 | 1.54 | 1.41 | 1.46 | 29,449 | 59 | 20,027 |
| 23/12/2018 | 1.52 | 1.44 | 1.52 | 142,963 | 190 | 95,915 |
| 20/12/2018 | 1.42 | 1.33 | 1.42 | 53,313 | 71 | 38,902 |
| 19/12/2018 | 1.34 | 1.33 | 1.33 | 19,732 | 28 | 14,781 |