JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2019 | 1.50 | 1.49 | 1.50 | 7,731 | 11 | 5,184 |
| 14/04/2019 | 1.51 | 1.49 | 1.49 | 11,668 | 21 | 7,805 |
| 11/04/2019 | 1.50 | 1.49 | 1.49 | 6,400 | 15 | 4,270 |
| 10/04/2019 | 1.49 | 1.49 | 1.49 | 35,015 | 2 | 23,500 |
| 09/04/2019 | 1.49 | 1.49 | 1.49 | 916 | 3 | 615 |
| 08/04/2019 | 1.50 | 1.48 | 1.49 | 17,037 | 13 | 11,500 |
| 07/04/2019 | 1.50 | 1.50 | 1.50 | 675 | 2 | 450 |
| 04/04/2019 | 1.51 | 1.48 | 1.50 | 12,679 | 21 | 8,554 |
| 03/04/2019 | 1.50 | 1.49 | 1.49 | 14,267 | 25 | 9,560 |
| 02/04/2019 | 1.50 | 1.49 | 1.50 | 11,057 | 14 | 7,375 |
| 01/04/2019 | 1.50 | 1.48 | 1.50 | 20,527 | 24 | 13,686 |
| 31/03/2019 | 1.50 | 1.49 | 1.49 | 7,113 | 8 | 4,765 |
| 28/03/2019 | 1.51 | 1.49 | 1.50 | 6,285 | 17 | 4,190 |
| 27/03/2019 | 1.50 | 1.49 | 1.50 | 21,360 | 21 | 14,240 |
| 26/03/2019 | 1.50 | 1.49 | 1.50 | 4,133 | 5 | 2,770 |
| 25/03/2019 | 1.50 | 1.49 | 1.50 | 9,237 | 14 | 6,180 |
| 24/03/2019 | 1.52 | 1.50 | 1.50 | 75,724 | 48 | 50,245 |
| 21/03/2019 | 1.53 | 1.52 | 1.52 | 14,029 | 14 | 9,209 |
| 20/03/2019 | 1.53 | 1.52 | 1.52 | 10,750 | 17 | 7,050 |
| 19/03/2019 | 1.53 | 1.52 | 1.53 | 5,714 | 12 | 3,735 |