JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2018 | 1.36 | 1.32 | 1.33 | 14,849 | 33 | 11,150 |
| 17/12/2018 | 1.34 | 1.31 | 1.32 | 16,878 | 28 | 12,750 |
| 16/12/2018 | 1.33 | 1.28 | 1.30 | 23,147 | 36 | 17,698 |
| 13/12/2018 | 1.30 | 1.27 | 1.28 | 28,272 | 28 | 22,100 |
| 12/12/2018 | 1.28 | 1.25 | 1.28 | 14,691 | 17 | 11,605 |
| 11/12/2018 | 1.27 | 1.22 | 1.22 | 20,432 | 38 | 16,440 |
| 10/12/2018 | 1.34 | 1.27 | 1.28 | 41,165 | 42 | 31,258 |
| 09/12/2018 | 1.36 | 1.34 | 1.34 | 5,490 | 11 | 4,070 |
| 06/12/2018 | 1.41 | 1.32 | 1.33 | 39,105 | 54 | 29,112 |
| 05/12/2018 | 1.36 | 1.33 | 1.33 | 7,465 | 12 | 5,600 |
| 04/12/2018 | 1.34 | 1.33 | 1.33 | 8,650 | 11 | 6,500 |
| 03/12/2018 | 1.34 | 1.32 | 1.33 | 21,422 | 30 | 16,041 |
| 02/12/2018 | 1.35 | 1.29 | 1.32 | 27,405 | 40 | 21,070 |
| 29/11/2018 | 1.41 | 1.34 | 1.35 | 20,569 | 47 | 15,216 |
| 28/11/2018 | 1.47 | 1.42 | 1.42 | 20,004 | 31 | 13,821 |
| 27/11/2018 | 1.49 | 1.47 | 1.49 | 3,692 | 11 | 2,488 |
| 26/11/2018 | 1.49 | 1.47 | 1.47 | 6,272 | 19 | 4,242 |
| 25/11/2018 | 1.49 | 1.48 | 1.49 | 6,009 | 9 | 4,035 |
| 22/11/2018 | 1.52 | 1.49 | 1.49 | 4,181 | 15 | 2,769 |
| 21/11/2018 | 1.55 | 1.53 | 1.54 | 5,441 | 18 | 3,523 |