JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2017 | 2.18 | 2.11 | 2.12 | 125,979 | 146 | 58,923 |
| 30/07/2017 | 2.11 | 2.09 | 2.09 | 32,364 | 26 | 15,408 |
| 27/07/2017 | 2.13 | 2.11 | 2.12 | 5,397 | 8 | 2,547 |
| 26/07/2017 | 2.13 | 2.12 | 2.12 | 8,913 | 16 | 4,204 |
| 25/07/2017 | 2.14 | 2.12 | 2.12 | 23,724 | 32 | 11,143 |
| 24/07/2017 | 2.14 | 2.14 | 2.14 | 2,206 | 8 | 1,031 |
| 23/07/2017 | 2.16 | 2.14 | 2.15 | 14,242 | 12 | 6,624 |
| 20/07/2017 | 2.15 | 2.13 | 2.15 | 7,339 | 16 | 3,428 |
| 19/07/2017 | 2.15 | 2.13 | 2.13 | 14,591 | 27 | 6,831 |
| 18/07/2017 | 2.15 | 2.13 | 2.14 | 14,101 | 20 | 6,588 |
| 17/07/2017 | 2.15 | 2.12 | 2.13 | 3,705 | 4 | 1,735 |
| 16/07/2017 | 2.15 | 2.13 | 2.13 | 27,266 | 34 | 12,772 |
| 13/07/2017 | 2.16 | 2.14 | 2.16 | 25,397 | 25 | 11,810 |
| 12/07/2017 | 2.15 | 2.12 | 2.14 | 9,084 | 23 | 4,250 |
| 11/07/2017 | 2.18 | 2.11 | 2.11 | 29,008 | 37 | 13,676 |
| 10/07/2017 | 2.20 | 2.17 | 2.18 | 7,908 | 15 | 3,622 |
| 09/07/2017 | 2.21 | 2.14 | 2.20 | 27,674 | 42 | 12,668 |
| 06/07/2017 | 2.14 | 2.12 | 2.14 | 10,213 | 19 | 4,785 |
| 05/07/2017 | 2.13 | 2.13 | 2.13 | 2,450 | 8 | 1,150 |
| 04/07/2017 | 2.13 | 2.12 | 2.12 | 5,092 | 12 | 2,400 |