JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2017 | 2.13 | 2.11 | 2.11 | 6,800 | 17 | 3,220 |
| 02/07/2017 | 2.12 | 2.10 | 2.11 | 14,328 | 13 | 6,800 |
| 29/06/2017 | 2.11 | 2.11 | 2.11 | 18,034 | 10 | 8,547 |
| 22/06/2017 | 2.11 | 2.11 | 2.11 | 13,709 | 14 | 6,497 |
| 21/06/2017 | 2.11 | 2.10 | 2.11 | 9,506 | 14 | 4,518 |
| 20/06/2017 | 2.11 | 2.10 | 2.10 | 24,699 | 30 | 11,720 |
| 19/06/2017 | 2.12 | 2.10 | 2.12 | 13,177 | 20 | 6,247 |
| 18/06/2017 | 2.12 | 2.10 | 2.10 | 10,511 | 12 | 4,997 |
| 15/06/2017 | 2.12 | 2.10 | 2.12 | 42,866 | 45 | 20,295 |
| 14/06/2017 | 2.13 | 2.12 | 2.13 | 8,320 | 9 | 3,907 |
| 13/06/2017 | 2.13 | 2.12 | 2.12 | 17,169 | 31 | 8,075 |
| 12/06/2017 | 2.15 | 2.14 | 2.15 | 10,343 | 17 | 4,825 |
| 11/06/2017 | 2.16 | 2.13 | 2.14 | 17,195 | 18 | 8,035 |
| 07/06/2017 | 2.17 | 2.14 | 2.17 | 16,049 | 20 | 7,487 |
| 06/06/2017 | 2.17 | 2.15 | 2.15 | 15,080 | 15 | 7,007 |
| 05/06/2017 | 2.17 | 2.15 | 2.16 | 7,137 | 11 | 3,309 |
| 04/06/2017 | 2.18 | 2.15 | 2.15 | 2,249 | 4 | 1,045 |
| 01/06/2017 | 2.17 | 2.15 | 2.15 | 10,790 | 9 | 5,000 |
| 31/05/2017 | 2.18 | 2.17 | 2.18 | 24,231 | 24 | 11,129 |
| 30/05/2017 | 2.18 | 2.15 | 2.18 | 15,387 | 11 | 7,100 |