JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2017 | 2.30 | 2.27 | 2.30 | 7,068 | 11 | 3,094 |
| 28/02/2017 | 2.29 | 2.26 | 2.28 | 17,780 | 15 | 7,830 |
| 27/02/2017 | 2.29 | 2.26 | 2.28 | 1,026 | 5 | 450 |
| 26/02/2017 | 2.30 | 2.25 | 2.28 | 4,187 | 12 | 1,831 |
| 23/02/2017 | 2.30 | 2.25 | 2.30 | 17,046 | 14 | 7,481 |
| 22/02/2017 | 2.28 | 2.22 | 2.26 | 5,740 | 13 | 2,554 |
| 21/02/2017 | 2.30 | 2.26 | 2.27 | 13,979 | 28 | 6,143 |
| 20/02/2017 | 2.31 | 2.27 | 2.28 | 10,646 | 12 | 4,652 |
| 19/02/2017 | 2.34 | 2.30 | 2.30 | 31,140 | 46 | 13,484 |
| 16/02/2017 | 2.31 | 2.21 | 2.30 | 48,137 | 54 | 21,295 |
| 15/02/2017 | 2.23 | 2.18 | 2.18 | 11,448 | 30 | 5,210 |
| 14/02/2017 | 2.24 | 2.20 | 2.20 | 5,900 | 15 | 2,666 |
| 13/02/2017 | 2.24 | 2.19 | 2.24 | 12,068 | 32 | 5,474 |
| 12/02/2017 | 2.20 | 2.19 | 2.19 | 13,429 | 30 | 6,125 |
| 09/02/2017 | 2.22 | 2.19 | 2.20 | 10,880 | 24 | 4,942 |
| 08/02/2017 | 2.26 | 2.21 | 2.21 | 30,345 | 42 | 13,575 |
| 07/02/2017 | 2.30 | 2.24 | 2.25 | 38,183 | 61 | 16,857 |
| 06/02/2017 | 2.25 | 2.21 | 2.24 | 29,839 | 41 | 13,317 |
| 05/02/2017 | 2.27 | 2.20 | 2.20 | 59,339 | 62 | 26,884 |
| 02/02/2017 | 2.25 | 2.20 | 2.25 | 9,637 | 21 | 4,364 |