Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.09

Last Closing3.09

No. of Transactions24

SectorTechnology and Communication

Low Price3.04

Opening Price3.09

No. of Shares9,544

Div7.17

Change-0.02

Closing Price3.07

Average Price3.08

P/E15.23

Value Traded29,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2016	2.21	2.18	2.18	10,098	19	4,600
23/05/2016	2.22	2.21	2.22	1,824	5	825
22/05/2016	2.30	2.22	2.25	15,508	20	6,879
19/05/2016	2.25	2.17	2.22	6,122	8	2,795
18/05/2016	2.23	2.18	2.18	1,431	4	650
17/05/2016	2.24	2.18	2.23	10,860	13	4,926
16/05/2016	2.22	2.11	2.20	14,783	28	6,804
15/05/2016	2.19	2.13	2.13	10,016	13	4,668
12/05/2016	2.25	2.18	2.18	6,872	17	3,106
11/05/2016	2.30	2.25	2.25	8,332	30	3,657
10/05/2016	2.33	2.31	2.31	4,914	15	2,124
09/05/2016	2.33	2.32	2.33	698	2	300
08/05/2016	2.32	2.32	2.32	923	2	398
05/05/2016	2.35	2.31	2.33	5,305	14	2,270
04/05/2016	2.35	2.30	2.31	12,024	9	5,218
03/05/2016	2.33	2.31	2.33	4,875	14	2,105
28/04/2016	2.34	2.31	2.34	6,289	11	2,719
27/04/2016	2.36	2.32	2.34	9,016	15	3,857
25/04/2016	2.46	2.43	2.46	4,138	17	1,687
24/04/2016	2.48	2.47	2.48	1,620	3	655

Download Table