JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2016 | 2.55 | 2.46 | 2.55 | 2,604 | 7 | 1,050 |
| 04/02/2016 | 2.51 | 2.46 | 2.47 | 46,266 | 41 | 18,597 |
| 03/02/2016 | 2.65 | 2.55 | 2.55 | 44,887 | 36 | 17,548 |
| 02/02/2016 | 2.70 | 2.66 | 2.66 | 536 | 2 | 200 |
| 01/02/2016 | 2.69 | 2.65 | 2.68 | 5,758 | 13 | 2,150 |
| 31/01/2016 | 2.75 | 2.67 | 2.69 | 43,372 | 36 | 15,954 |
| 28/01/2016 | 2.85 | 2.79 | 2.80 | 7,936 | 10 | 2,821 |
| 27/01/2016 | 2.82 | 2.80 | 2.82 | 2,957 | 13 | 1,050 |
| 26/01/2016 | 2.81 | 2.77 | 2.80 | 17,843 | 37 | 6,375 |
| 25/01/2016 | 2.77 | 2.66 | 2.75 | 37,892 | 55 | 13,876 |
| 24/01/2016 | 2.63 | 2.56 | 2.63 | 13,023 | 16 | 5,050 |
| 21/01/2016 | 2.66 | 2.57 | 2.57 | 44,434 | 50 | 16,982 |
| 20/01/2016 | 2.73 | 2.67 | 2.68 | 33,756 | 31 | 12,550 |
| 19/01/2016 | 2.77 | 2.74 | 2.75 | 77,401 | 71 | 28,074 |
| 18/01/2016 | 2.82 | 2.76 | 2.79 | 110,983 | 35 | 39,730 |
| 17/01/2016 | 2.87 | 2.85 | 2.85 | 6,503 | 15 | 2,277 |
| 14/01/2016 | 2.87 | 2.85 | 2.86 | 22,705 | 18 | 7,937 |
| 13/01/2016 | 2.92 | 2.87 | 2.87 | 26,012 | 35 | 8,981 |
| 12/01/2016 | 2.99 | 2.93 | 2.93 | 11,850 | 16 | 4,000 |
| 11/01/2016 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |