Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2015 2.58 2.50 2.58 569,987 212 224,270
08/12/2015 2.55 2.44 2.53 212,179 110 84,649
07/12/2015 2.45 2.40 2.45 136,559 124 56,193
06/12/2015 2.44 2.36 2.39 114,714 88 48,159
03/12/2015 2.34 2.23 2.33 274,473 163 119,829
02/12/2015 2.25 2.17 2.25 168,159 109 75,573
01/12/2015 2.23 2.14 2.20 276,937 195 126,696
29/11/2015 2.18 2.16 2.18 88,154 18 40,454
26/11/2015 2.20 2.16 2.18 126,960 16 58,137
25/11/2015 2.20 2.12 2.20 64,827 72 30,229
24/11/2015 2.18 2.17 2.18 7,021 15 3,225
23/11/2015 2.22 2.22 2.22 1,110 1 500
22/11/2015 2.24 2.21 2.22 171,329 30 77,156
19/11/2015 2.24 2.18 2.24 51,329 20 23,100
18/11/2015 2.23 2.23 2.23 2,761 5 1,238
17/11/2015 2.25 2.20 2.22 141,616 78 63,794
16/11/2015 2.24 2.17 2.24 137,981 110 62,261
15/11/2015 2.21 2.10 2.20 123,565 115 56,585
12/11/2015 2.23 2.19 2.21 108,851 42 49,105
11/11/2015 2.25 2.08 2.25 273,911 146 124,843
Download Table