Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2015 2.15 2.11 2.12 16,021 34 7,523
09/11/2015 2.23 2.17 2.18 76,732 34 34,900
08/11/2015 2.24 2.16 2.24 116,153 69 52,556
05/11/2015 2.20 2.12 2.20 114,606 90 52,711
04/11/2015 2.17 2.03 2.17 80,378 82 38,458
03/11/2015 2.06 2.03 2.04 13,498 15 6,614
02/11/2015 2.11 2.01 2.09 82,507 54 40,027
01/11/2015 2.07 2.03 2.06 17,223 17 8,390
29/10/2015 2.08 2.02 2.07 25,932 27 12,589
28/10/2015 2.08 2.03 2.08 9,508 17 4,615
27/10/2015 2.03 2.02 2.02 8,694 10 4,300
26/10/2015 2.08 2.01 2.05 6,741 15 3,319
25/10/2015 2.08 2.02 2.08 10,385 7 5,100
22/10/2015 2.14 2.04 2.09 51,024 41 24,750
21/10/2015 2.03 2.01 2.02 8,270 16 4,093
20/10/2015 2.02 2.00 2.00 28,513 26 14,196
19/10/2015 2.03 2.01 2.02 21,891 29 10,848
18/10/2015 2.11 2.01 2.03 21,920 22 10,800
14/10/2015 2.06 2.04 2.05 111,638 67 54,511
13/10/2015 2.08 2.06 2.08 59,049 54 28,584
Download Table