JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2015 | 2.95 | 2.95 | 2.95 | 74 | 1 | 25 |
| 09/07/2015 | 2.93 | 2.89 | 2.89 | 71,173 | 51 | 24,540 |
| 08/07/2015 | 2.94 | 2.93 | 2.93 | 2,567 | 11 | 875 |
| 07/07/2015 | 2.98 | 2.95 | 2.95 | 297 | 4 | 100 |
| 06/07/2015 | 2.93 | 2.93 | 2.93 | 4,533 | 6 | 1,547 |
| 05/07/2015 | 2.94 | 2.93 | 2.93 | 3,832 | 9 | 1,307 |
| 02/07/2015 | 2.94 | 2.92 | 2.94 | 3,652 | 8 | 1,248 |
| 01/07/2015 | 2.95 | 2.93 | 2.95 | 1,950 | 5 | 664 |
| 30/06/2015 | 3.00 | 2.94 | 3.00 | 8,375 | 6 | 2,800 |
| 29/06/2015 | 2.93 | 2.92 | 2.92 | 8,624 | 10 | 2,950 |
| 28/06/2015 | 2.95 | 2.93 | 2.93 | 8,954 | 16 | 3,052 |
| 25/06/2015 | 2.95 | 2.94 | 2.94 | 34,806 | 23 | 11,836 |
| 24/06/2015 | 2.96 | 2.95 | 2.96 | 16,831 | 18 | 5,690 |
| 23/06/2015 | 2.98 | 2.97 | 2.98 | 963 | 6 | 324 |
| 22/06/2015 | 3.00 | 2.98 | 3.00 | 448 | 2 | 150 |
| 21/06/2015 | 3.00 | 2.96 | 2.96 | 1,084 | 3 | 365 |
| 18/06/2015 | 3.00 | 2.95 | 3.00 | 3,753 | 7 | 1,270 |
| 17/06/2015 | 2.97 | 2.95 | 2.95 | 4,768 | 8 | 1,616 |
| 16/06/2015 | 2.97 | 2.94 | 2.97 | 1,498 | 10 | 507 |
| 15/06/2015 | 2.96 | 2.94 | 2.96 | 3,464 | 9 | 1,175 |