Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2015 2.91 2.90 2.91 17,311 9 5,969
13/05/2015 2.91 2.90 2.91 24,400 15 8,402
12/05/2015 2.93 2.90 2.90 37,333 23 12,860
11/05/2015 2.93 2.90 2.93 7,997 12 2,755
10/05/2015 2.93 2.93 2.93 147 2 50
07/05/2015 2.92 2.91 2.92 16,646 20 5,715
06/05/2015 2.93 2.90 2.92 17,593 13 6,013
05/05/2015 2.92 2.90 2.90 8,716 14 2,999
04/05/2015 2.96 2.91 2.93 7,259 9 2,479
03/05/2015 2.94 2.91 2.94 4,090 5 1,400
29/04/2015 2.92 2.90 2.92 47,424 28 16,331
28/04/2015 2.94 2.92 2.92 17,043 12 5,819
27/04/2015 2.96 2.92 2.94 122,187 76 41,751
26/04/2015 2.99 2.95 2.96 23,908 24 8,073
23/04/2015 3.03 2.99 2.99 9,506 14 3,170
22/04/2015 3.05 2.98 3.00 54,089 31 17,957
20/04/2015 3.24 3.20 3.20 62,583 51 19,379
19/04/2015 3.24 3.19 3.24 43,758 38 13,596
16/04/2015 3.20 3.17 3.20 13,116 13 4,102
15/04/2015 3.20 3.16 3.20 11,492 12 3,614
Download Table