JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2015 | 3.36 | 3.36 | 3.36 | 5,813 | 4 | 1,730 |
| 12/02/2015 | 3.37 | 3.29 | 3.36 | 17,378 | 5 | 5,230 |
| 11/02/2015 | 3.36 | 3.36 | 3.36 | 30,102 | 10 | 8,959 |
| 10/02/2015 | 3.37 | 3.36 | 3.36 | 4,873 | 5 | 1,450 |
| 09/02/2015 | 3.37 | 3.36 | 3.36 | 10,655 | 7 | 3,171 |
| 08/02/2015 | 3.39 | 3.37 | 3.38 | 36,908 | 20 | 10,918 |
| 05/02/2015 | 3.37 | 3.36 | 3.36 | 13,558 | 10 | 4,035 |
| 04/02/2015 | 3.37 | 3.35 | 3.37 | 36,089 | 21 | 10,738 |
| 03/02/2015 | 3.38 | 3.35 | 3.37 | 33,415 | 25 | 9,946 |
| 02/02/2015 | 3.36 | 3.33 | 3.35 | 22,199 | 25 | 6,627 |
| 01/02/2015 | 3.32 | 3.27 | 3.31 | 7,581 | 10 | 2,305 |
| 29/01/2015 | 3.30 | 3.28 | 3.30 | 742 | 3 | 225 |
| 28/01/2015 | 3.33 | 3.29 | 3.30 | 41,542 | 28 | 12,570 |
| 27/01/2015 | 3.35 | 3.34 | 3.34 | 21,265 | 16 | 6,359 |
| 26/01/2015 | 3.37 | 3.34 | 3.35 | 17,757 | 18 | 5,300 |
| 25/01/2015 | 3.37 | 3.35 | 3.37 | 4,462 | 4 | 1,325 |
| 22/01/2015 | 3.39 | 3.37 | 3.37 | 506 | 4 | 150 |
| 21/01/2015 | 3.39 | 3.36 | 3.37 | 8,024 | 12 | 2,377 |
| 20/01/2015 | 3.38 | 3.37 | 3.38 | 3,051 | 7 | 905 |
| 19/01/2015 | 3.39 | 3.38 | 3.38 | 5,831 | 7 | 1,725 |