JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2014 | 3.39 | 3.32 | 3.32 | 3,321 | 10 | 995 |
| 11/12/2014 | 3.41 | 3.33 | 3.33 | 116,675 | 47 | 34,448 |
| 10/12/2014 | 3.40 | 3.28 | 3.40 | 117,023 | 45 | 34,884 |
| 09/12/2014 | 3.37 | 3.26 | 3.33 | 122,195 | 69 | 36,570 |
| 08/12/2014 | 3.35 | 3.27 | 3.27 | 15,236 | 21 | 4,606 |
| 07/12/2014 | 3.35 | 3.24 | 3.35 | 44,906 | 37 | 13,532 |
| 04/12/2014 | 3.34 | 3.31 | 3.31 | 24,756 | 27 | 7,437 |
| 03/12/2014 | 3.37 | 3.21 | 3.34 | 53,007 | 45 | 15,850 |
| 02/12/2014 | 3.34 | 3.30 | 3.34 | 146,956 | 84 | 44,308 |
| 01/12/2014 | 3.30 | 3.16 | 3.30 | 166,355 | 108 | 51,362 |
| 30/11/2014 | 3.24 | 3.16 | 3.16 | 44,853 | 25 | 14,155 |
| 27/11/2014 | 3.16 | 3.10 | 3.12 | 35,303 | 25 | 11,294 |
| 26/11/2014 | 3.22 | 3.11 | 3.17 | 79,655 | 53 | 25,283 |
| 25/11/2014 | 3.27 | 3.07 | 3.07 | 242,814 | 93 | 77,642 |
| 24/11/2014 | 3.28 | 3.24 | 3.28 | 18,632 | 17 | 5,720 |
| 23/11/2014 | 3.30 | 3.22 | 3.30 | 10,340 | 12 | 3,150 |
| 20/11/2014 | 3.29 | 3.22 | 3.29 | 23,848 | 24 | 7,332 |
| 19/11/2014 | 3.30 | 3.25 | 3.26 | 51,918 | 36 | 15,905 |
| 18/11/2014 | 3.31 | 3.25 | 3.30 | 169,792 | 139 | 51,517 |
| 17/11/2014 | 3.29 | 3.13 | 3.27 | 218,820 | 119 | 68,019 |