JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2014 | 2.99 | 2.98 | 2.99 | 8,893 | 14 | 2,977 |
| 16/10/2014 | 3.01 | 2.98 | 2.98 | 139,017 | 89 | 46,375 |
| 15/10/2014 | 3.03 | 3.00 | 3.03 | 52,050 | 56 | 17,305 |
| 14/10/2014 | 3.03 | 3.02 | 3.03 | 17,288 | 30 | 5,720 |
| 13/10/2014 | 3.06 | 3.06 | 3.06 | 6,120 | 1 | 2,000 |
| 12/10/2014 | 3.04 | 3.02 | 3.04 | 43,229 | 15 | 14,300 |
| 09/10/2014 | 3.03 | 3.01 | 3.02 | 35,250 | 42 | 11,664 |
| 08/10/2014 | 3.03 | 3.02 | 3.02 | 10,829 | 14 | 3,580 |
| 02/10/2014 | 3.05 | 3.02 | 3.02 | 13,285 | 14 | 4,389 |
| 01/10/2014 | 3.04 | 3.03 | 3.04 | 16,319 | 13 | 5,375 |
| 30/09/2014 | 3.10 | 3.03 | 3.03 | 13,897 | 15 | 4,530 |
| 29/09/2014 | 3.05 | 3.02 | 3.05 | 12,081 | 9 | 3,991 |
| 28/09/2014 | 3.10 | 3.03 | 3.03 | 10,290 | 5 | 3,389 |
| 25/09/2014 | 3.04 | 3.03 | 3.03 | 3,367 | 8 | 1,109 |
| 24/09/2014 | 3.04 | 3.02 | 3.04 | 10,323 | 10 | 3,398 |
| 23/09/2014 | 3.03 | 3.02 | 3.03 | 18,110 | 12 | 5,977 |
| 22/09/2014 | 3.04 | 3.03 | 3.03 | 7,511 | 10 | 2,477 |
| 21/09/2014 | 3.03 | 3.01 | 3.02 | 13,533 | 22 | 4,479 |
| 17/09/2014 | 3.04 | 3.03 | 3.03 | 17,700 | 11 | 5,837 |
| 16/09/2014 | 3.05 | 3.02 | 3.02 | 31,460 | 33 | 10,356 |