JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2014 | 3.07 | 3.05 | 3.05 | 35,200 | 28 | 11,508 |
| 14/09/2014 | 3.09 | 3.07 | 3.09 | 6,845 | 9 | 2,229 |
| 11/09/2014 | 3.09 | 3.05 | 3.06 | 29,259 | 17 | 9,540 |
| 10/09/2014 | 3.07 | 3.06 | 3.07 | 1,998 | 3 | 651 |
| 08/09/2014 | 3.06 | 3.06 | 3.06 | 612 | 1 | 200 |
| 07/09/2014 | 3.08 | 3.06 | 3.06 | 25,167 | 17 | 8,219 |
| 04/09/2014 | 3.11 | 3.06 | 3.06 | 17,461 | 14 | 5,639 |
| 03/09/2014 | 3.13 | 3.07 | 3.07 | 5,051 | 9 | 1,629 |
| 02/09/2014 | 3.15 | 3.14 | 3.14 | 3,399 | 8 | 1,080 |
| 01/09/2014 | 3.15 | 3.12 | 3.15 | 41,323 | 27 | 13,179 |
| 31/08/2014 | 3.10 | 3.09 | 3.09 | 20,114 | 23 | 6,509 |
| 28/08/2014 | 3.10 | 3.09 | 3.10 | 42,512 | 21 | 13,714 |
| 27/08/2014 | 3.10 | 3.04 | 3.07 | 81,817 | 25 | 26,685 |
| 26/08/2014 | 3.09 | 3.05 | 3.05 | 14,056 | 25 | 4,604 |
| 25/08/2014 | 3.10 | 3.07 | 3.09 | 70,739 | 31 | 22,975 |
| 24/08/2014 | 3.12 | 3.07 | 3.12 | 109,803 | 22 | 35,598 |
| 21/08/2014 | 3.07 | 3.04 | 3.07 | 8,870 | 14 | 2,903 |
| 20/08/2014 | 3.05 | 3.04 | 3.05 | 12,440 | 5 | 4,084 |
| 19/08/2014 | 3.06 | 3.03 | 3.04 | 22,613 | 22 | 7,415 |
| 18/08/2014 | 3.03 | 3.01 | 3.03 | 30,871 | 8 | 10,189 |