JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2015 | 3.17 | 3.16 | 3.17 | 6,820 | 12 | 2,156 |
| 13/04/2015 | 3.17 | 3.16 | 3.16 | 4,738 | 5 | 1,499 |
| 12/04/2015 | 3.16 | 3.14 | 3.16 | 24,427 | 15 | 7,750 |
| 09/04/2015 | 3.16 | 3.15 | 3.16 | 10,114 | 9 | 3,210 |
| 08/04/2015 | 3.19 | 3.15 | 3.19 | 46,845 | 25 | 14,856 |
| 07/04/2015 | 3.17 | 3.16 | 3.16 | 17,919 | 14 | 5,659 |
| 06/04/2015 | 3.20 | 3.16 | 3.18 | 36,127 | 15 | 11,350 |
| 05/04/2015 | 3.19 | 3.16 | 3.16 | 43,976 | 28 | 13,893 |
| 02/04/2015 | 3.19 | 3.17 | 3.17 | 6,445 | 9 | 2,026 |
| 01/04/2015 | 3.19 | 3.19 | 3.19 | 19,140 | 13 | 6,000 |
| 31/03/2015 | 3.20 | 3.15 | 3.15 | 20,880 | 13 | 6,586 |
| 30/03/2015 | 3.21 | 3.16 | 3.20 | 1,638 | 9 | 515 |
| 29/03/2015 | 3.21 | 3.20 | 3.20 | 7,203 | 3 | 2,250 |
| 26/03/2015 | 3.20 | 3.16 | 3.20 | 4,153 | 8 | 1,300 |
| 25/03/2015 | 3.22 | 3.17 | 3.20 | 16,914 | 16 | 5,280 |
| 24/03/2015 | 3.22 | 3.20 | 3.22 | 14,327 | 11 | 4,472 |
| 23/03/2015 | 3.22 | 3.19 | 3.20 | 12,789 | 10 | 3,996 |
| 22/03/2015 | 3.23 | 3.18 | 3.23 | 6,486 | 6 | 2,039 |
| 19/03/2015 | 3.18 | 3.17 | 3.18 | 35,068 | 19 | 11,048 |
| 18/03/2015 | 3.19 | 3.18 | 3.19 | 71,854 | 21 | 22,533 |