Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2015 2.30 2.29 2.29 6,337 6 2,760
08/09/2015 2.30 2.25 2.30 16,600 21 7,244
07/09/2015 2.32 2.28 2.29 13,410 15 5,850
06/09/2015 2.32 2.22 2.32 13,436 21 5,852
03/09/2015 2.29 2.11 2.27 11,745 26 5,281
02/09/2015 2.26 2.20 2.20 55,900 58 25,122
01/09/2015 2.34 2.28 2.28 22,610 33 9,805
31/08/2015 2.39 2.22 2.39 30,684 45 13,596
30/08/2015 2.27 2.19 2.24 10,231 24 4,620
27/08/2015 2.34 2.19 2.19 91,965 72 40,810
26/08/2015 2.50 2.36 2.36 127,609 76 52,548
25/08/2015 2.61 2.50 2.55 52,120 38 20,614
24/08/2015 2.67 2.63 2.63 16,033 18 6,055
23/08/2015 2.68 2.66 2.66 3,639 13 1,364
20/08/2015 2.68 2.66 2.68 10,535 12 3,950
19/08/2015 2.70 2.68 2.68 3,713 10 1,383
18/08/2015 2.72 2.70 2.70 27,058 23 10,019
17/08/2015 2.75 2.71 2.71 18,636 27 6,846
16/08/2015 2.77 2.73 2.75 14,843 13 5,381
13/08/2015 2.80 2.77 2.77 5,944 9 2,139
Download Table