Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.09

Last Closing3.09

No. of Transactions24

SectorTechnology and Communication

Low Price3.04

Opening Price3.09

No. of Shares9,544

Div7.17

Change-0.02

Closing Price3.07

Average Price3.08

P/E15.23

Value Traded29,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2015	2.11	2.07	2.07	71,665	69	34,255
11/10/2015	2.13	2.12	2.13	7,909	13	3,727
08/10/2015	2.17	2.13	2.13	16,593	21	7,750
07/10/2015	2.15	2.13	2.15	14,572	12	6,814
06/10/2015	2.18	2.12	2.14	25,131	23	11,726
05/10/2015	2.16	2.11	2.13	23,260	25	10,899
04/10/2015	2.11	2.09	2.11	7,143	11	3,395
01/10/2015	2.11	2.07	2.10	123,092	91	58,776
30/09/2015	2.15	2.12	2.12	29,285	34	13,739
29/09/2015	2.19	2.17	2.17	8,074	11	3,715
28/09/2015	2.19	2.19	2.19	19,710	12	9,000
22/09/2015	2.19	2.16	2.19	4,196	4	1,920
21/09/2015	2.20	2.14	2.20	26,904	23	12,411
20/09/2015	2.17	2.16	2.16	14,338	15	6,614
17/09/2015	2.17	2.15	2.17	19,203	26	8,919
16/09/2015	2.20	2.16	2.16	10,495	10	4,850
15/09/2015	2.20	2.15	2.18	35,518	20	16,376
14/09/2015	2.24	2.20	2.20	38,794	18	17,572
13/09/2015	2.29	2.25	2.25	9,017	14	3,978
10/09/2015	2.29	2.28	2.29	12,222	15	5,350

Download Table