Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.09

Last Closing3.09

No. of Transactions24

SectorTechnology and Communication

Low Price3.04

Opening Price3.09

No. of Shares9,544

Div7.17

Change-0.02

Closing Price3.07

Average Price3.08

P/E15.23

Value Traded29,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2004	2.64	2.61	2.61	138,656	52	52,776
12/04/2004	2.65	2.63	2.65	113,424	58	42,992
11/04/2004	2.68	2.64	2.65	165,454	69	62,264
08/04/2004	2.67	2.64	2.66	165,790	62	62,536
07/04/2004	2.67	2.63	2.65	233,999	103	88,377
06/04/2004	2.66	2.62	2.66	544,223	211	205,639
05/04/2004	2.68	2.60	2.67	823,815	267	310,111
04/04/2004	2.62	2.52	2.61	464,609	179	180,310
01/04/2004	2.55	2.53	2.53	94,533	45	37,250
31/03/2004	2.57	2.52	2.55	75,997	47	29,878
30/03/2004	2.57	2.53	2.53	311,106	195	122,032
29/03/2004	2.49	2.46	2.48	221,260	58	89,626
28/03/2004	2.47	2.45	2.46	42,513	31	17,291
25/03/2004	2.45	2.43	2.43	47,616	29	19,498
24/03/2004	2.44	2.43	2.44	21,967	26	9,004
23/03/2004	2.47	2.44	2.44	80,203	53	32,686
22/03/2004	2.47	2.44	2.45	50,048	29	20,378
21/03/2004	2.46	2.43	2.44	23,966	17	9,816
18/03/2004	2.44	2.42	2.43	26,745	17	11,000
17/03/2004	2.45	2.37	2.44	52,416	36	21,673

Download Table