JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2003 | 2.21 | 2.16 | 2.19 | 319,290 | 143 | 145,995 |
| 10/12/2003 | 2.19 | 2.16 | 2.16 | 258,512 | 106 | 118,878 |
| 09/12/2003 | 2.21 | 2.10 | 2.18 | 1,271,792 | 355 | 591,055 |
| 08/12/2003 | 2.16 | 2.10 | 2.13 | 1,561,242 | 409 | 737,481 |
| 07/12/2003 | 2.09 | 2.00 | 2.08 | 239,740 | 77 | 115,339 |
| 04/12/2003 | 2.09 | 2.08 | 2.09 | 87,057 | 19 | 41,657 |
| 03/12/2003 | 2.08 | 2.06 | 2.06 | 18,887 | 27 | 9,140 |
| 02/12/2003 | 2.09 | 2.08 | 2.08 | 80,464 | 32 | 38,660 |
| 01/12/2003 | 2.09 | 2.09 | 2.09 | 2,090 | 5 | 1,000 |
| 30/11/2003 | 2.11 | 2.08 | 2.08 | 41,152 | 25 | 19,772 |
| 23/11/2003 | 2.07 | 2.06 | 2.07 | 19,951 | 15 | 9,648 |
| 20/11/2003 | 2.10 | 2.06 | 2.06 | 8,268 | 13 | 4,000 |
| 19/11/2003 | 2.05 | 2.04 | 2.04 | 15,028 | 16 | 7,362 |
| 18/11/2003 | 2.04 | 2.04 | 2.04 | 2,470 | 8 | 1,211 |
| 17/11/2003 | 2.04 | 2.02 | 2.02 | 178,947 | 42 | 88,342 |
| 16/11/2003 | 2.06 | 2.05 | 2.05 | 31,846 | 27 | 15,532 |
| 13/11/2003 | 2.07 | 2.05 | 2.05 | 16,551 | 15 | 8,047 |
| 12/11/2003 | 2.06 | 2.04 | 2.05 | 34,799 | 35 | 16,960 |
| 11/11/2003 | 2.07 | 2.05 | 2.07 | 1,513 | 2 | 732 |
| 10/11/2003 | 2.07 | 2.06 | 2.06 | 38,397 | 25 | 18,550 |