Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.09

Last Closing3.09

No. of Transactions24

SectorTechnology and Communication

Low Price3.04

Opening Price3.09

No. of Shares9,544

Div7.17

Change-0.02

Closing Price3.07

Average Price3.08

P/E15.23

Value Traded29,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2004	2.57	2.47	2.49	303,066	136	120,813
15/02/2004	2.50	2.42	2.50	48,974	27	20,000
12/02/2004	2.42	2.41	2.42	61,617	49	25,537
11/02/2004	2.44	2.41	2.42	111,867	41	46,126
10/02/2004	2.44	2.41	2.42	54,445	41	22,494
09/02/2004	2.48	2.44	2.46	83,341	48	33,985
08/02/2004	2.52	2.47	2.47	111,959	45	45,198
05/02/2004	2.52	2.42	2.48	199,126	97	79,774
29/01/2004	2.46	2.42	2.44	37,036	40	15,144
28/01/2004	2.45	2.43	2.43	24,090	23	9,870
27/01/2004	2.45	2.42	2.45	36,094	27	14,823
26/01/2004	2.41	2.39	2.41	17,669	31	7,379
25/01/2004	2.43	2.40	2.42	49,921	45	20,659
22/01/2004	2.42	2.36	2.41	53,690	48	22,399
21/01/2004	2.42	2.32	2.33	121,747	75	51,471
20/01/2004	2.50	2.39	2.40	264,131	97	109,219
19/01/2004	2.54	2.48	2.51	260,684	96	103,864
18/01/2004	2.54	2.48	2.48	214,490	99	85,576
15/01/2004	2.51	2.37	2.48	128,592	87	51,987
14/01/2004	2.50	2.40	2.40	188,278	95	77,657

Download Table