JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2019 | 1.47 | 1.47 | 1.47 | 3,234 | 6 | 2,200 |
| 16/09/2019 | 1.48 | 1.44 | 1.48 | 1,759 | 7 | 1,215 |
| 15/09/2019 | 1.48 | 1.42 | 1.48 | 10,841 | 22 | 7,600 |
| 12/09/2019 | 1.46 | 1.44 | 1.45 | 11,719 | 16 | 8,086 |
| 11/09/2019 | 1.47 | 1.46 | 1.46 | 885 | 4 | 605 |
| 10/09/2019 | 1.47 | 1.45 | 1.45 | 2,203 | 10 | 1,515 |
| 09/09/2019 | 1.50 | 1.47 | 1.47 | 5,916 | 15 | 4,001 |
| 08/09/2019 | 1.50 | 1.48 | 1.49 | 12,053 | 21 | 8,100 |
| 05/09/2019 | 1.52 | 1.48 | 1.49 | 20,781 | 15 | 13,969 |
| 04/09/2019 | 1.50 | 1.49 | 1.49 | 3,607 | 8 | 2,414 |
| 03/09/2019 | 1.53 | 1.50 | 1.52 | 1,077 | 9 | 710 |
| 02/09/2019 | 1.50 | 1.49 | 1.50 | 1,858 | 5 | 1,243 |
| 01/09/2019 | 1.51 | 1.51 | 1.51 | 1,057 | 2 | 700 |
| 28/08/2019 | 1.53 | 1.50 | 1.53 | 16,170 | 23 | 10,756 |
| 27/08/2019 | 1.51 | 1.50 | 1.50 | 4,665 | 8 | 3,105 |
| 26/08/2019 | 1.51 | 1.50 | 1.51 | 7,026 | 11 | 4,680 |
| 25/08/2019 | 1.51 | 1.50 | 1.50 | 8,088 | 20 | 5,370 |
| 22/08/2019 | 1.53 | 1.51 | 1.51 | 8,409 | 10 | 5,568 |
| 21/08/2019 | 1.52 | 1.51 | 1.51 | 4,487 | 12 | 2,971 |
| 20/08/2019 | 1.54 | 1.51 | 1.51 | 6,333 | 17 | 4,165 |