JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2019 | 1.44 | 1.41 | 1.42 | 334 | 4 | 235 |
| 15/12/2019 | 1.43 | 1.41 | 1.43 | 5,796 | 9 | 4,087 |
| 12/12/2019 | 1.42 | 1.41 | 1.42 | 3,683 | 4 | 2,600 |
| 11/12/2019 | 1.44 | 1.41 | 1.44 | 25,647 | 17 | 18,166 |
| 10/12/2019 | 1.45 | 1.40 | 1.41 | 50,308 | 49 | 35,819 |
| 09/12/2019 | 1.44 | 1.42 | 1.42 | 21,610 | 27 | 15,163 |
| 08/12/2019 | 1.45 | 1.43 | 1.45 | 6,445 | 7 | 4,500 |
| 05/12/2019 | 1.47 | 1.43 | 1.43 | 7,457 | 11 | 5,205 |
| 04/12/2019 | 1.44 | 1.44 | 1.44 | 3,603 | 7 | 2,502 |
| 03/12/2019 | 1.44 | 1.43 | 1.43 | 3,012 | 5 | 2,100 |
| 02/12/2019 | 1.47 | 1.40 | 1.47 | 14,125 | 17 | 10,050 |
| 01/12/2019 | 1.44 | 1.43 | 1.43 | 18,948 | 12 | 13,240 |
| 28/11/2019 | 1.43 | 1.43 | 1.43 | 1,552 | 4 | 1,085 |
| 27/11/2019 | 1.44 | 1.43 | 1.43 | 8,434 | 15 | 5,898 |
| 25/11/2019 | 1.45 | 1.44 | 1.44 | 4,026 | 10 | 2,792 |
| 24/11/2019 | 1.45 | 1.44 | 1.44 | 5,404 | 9 | 3,750 |
| 21/11/2019 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 20/11/2019 | 1.45 | 1.44 | 1.45 | 2,339 | 4 | 1,614 |
| 19/11/2019 | 1.45 | 1.44 | 1.44 | 10,147 | 17 | 7,007 |
| 17/11/2019 | 1.46 | 1.45 | 1.45 | 10,252 | 18 | 7,030 |