JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2020 | 1.53 | 1.52 | 1.53 | 6,526 | 11 | 4,292 |
| 12/02/2020 | 1.54 | 1.52 | 1.54 | 4,240 | 12 | 2,756 |
| 11/02/2020 | 1.54 | 1.53 | 1.54 | 18,519 | 26 | 12,070 |
| 10/02/2020 | 1.54 | 1.53 | 1.53 | 8,945 | 16 | 5,845 |
| 09/02/2020 | 1.53 | 1.52 | 1.53 | 18,280 | 17 | 12,018 |
| 06/02/2020 | 1.52 | 1.51 | 1.51 | 14,979 | 19 | 9,900 |
| 05/02/2020 | 1.51 | 1.49 | 1.50 | 3,931 | 11 | 2,622 |
| 04/02/2020 | 1.51 | 1.48 | 1.51 | 14,511 | 12 | 9,668 |
| 03/02/2020 | 1.50 | 1.48 | 1.50 | 14,010 | 16 | 9,353 |
| 02/02/2020 | 1.54 | 1.49 | 1.50 | 54,321 | 36 | 35,916 |
| 30/01/2020 | 1.51 | 1.50 | 1.51 | 413 | 2 | 275 |
| 28/01/2020 | 1.52 | 1.49 | 1.51 | 2,652 | 6 | 1,754 |
| 27/01/2020 | 1.52 | 1.49 | 1.51 | 19,981 | 16 | 13,199 |
| 26/01/2020 | 1.52 | 1.50 | 1.52 | 27,738 | 25 | 18,431 |
| 23/01/2020 | 1.50 | 1.49 | 1.49 | 7,550 | 12 | 5,062 |
| 22/01/2020 | 1.50 | 1.49 | 1.49 | 32,130 | 24 | 21,559 |
| 21/01/2020 | 1.50 | 1.49 | 1.49 | 1,850 | 3 | 1,239 |
| 20/01/2020 | 1.50 | 1.49 | 1.50 | 19,584 | 13 | 13,100 |
| 19/01/2020 | 1.50 | 1.48 | 1.50 | 12,759 | 14 | 8,560 |
| 16/01/2020 | 1.50 | 1.47 | 1.50 | 8,621 | 12 | 5,850 |