JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 1.28 | 1.26 | 1.28 | 13,794 | 23 | 10,900 |
| 06/08/2020 | 1.27 | 1.24 | 1.26 | 32,708 | 42 | 26,238 |
| 05/08/2020 | 1.29 | 1.25 | 1.29 | 25,388 | 40 | 20,068 |
| 04/08/2020 | 1.32 | 1.29 | 1.29 | 34,371 | 34 | 26,570 |
| 29/07/2020 | 1.32 | 1.30 | 1.32 | 2,627 | 4 | 2,015 |
| 28/07/2020 | 1.32 | 1.29 | 1.32 | 6,354 | 16 | 4,875 |
| 27/07/2020 | 1.32 | 1.29 | 1.32 | 16,390 | 24 | 12,651 |
| 26/07/2020 | 1.33 | 1.33 | 1.33 | 13,313 | 7 | 10,010 |
| 22/07/2020 | 1.40 | 1.38 | 1.39 | 28,426 | 26 | 20,372 |
| 21/07/2020 | 1.43 | 1.39 | 1.40 | 25,447 | 29 | 18,099 |
| 20/07/2020 | 1.44 | 1.41 | 1.42 | 8,107 | 22 | 5,736 |
| 19/07/2020 | 1.43 | 1.41 | 1.43 | 13,666 | 21 | 9,655 |
| 16/07/2020 | 1.42 | 1.38 | 1.42 | 7,354 | 12 | 5,265 |
| 15/07/2020 | 1.40 | 1.38 | 1.40 | 5,665 | 8 | 4,100 |
| 14/07/2020 | 1.38 | 1.37 | 1.38 | 2,204 | 3 | 1,600 |
| 13/07/2020 | 1.38 | 1.37 | 1.38 | 13,301 | 20 | 9,706 |
| 12/07/2020 | 1.38 | 1.37 | 1.38 | 4,146 | 11 | 3,026 |
| 09/07/2020 | 1.38 | 1.36 | 1.38 | 5,734 | 13 | 4,167 |
| 08/07/2020 | 1.38 | 1.38 | 1.38 | 185 | 2 | 134 |
| 07/07/2020 | 1.38 | 1.36 | 1.38 | 2,266 | 7 | 1,653 |