JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2020 | 1.32 | 1.32 | 1.32 | 660 | 2 | 500 |
| 06/09/2020 | 1.32 | 1.31 | 1.32 | 7,405 | 7 | 5,625 |
| 03/09/2020 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| 02/09/2020 | 1.32 | 1.31 | 1.32 | 723 | 2 | 550 |
| 01/09/2020 | 1.30 | 1.30 | 1.30 | 368 | 2 | 283 |
| 31/08/2020 | 1.30 | 1.29 | 1.29 | 6,092 | 9 | 4,707 |
| 30/08/2020 | 1.30 | 1.30 | 1.30 | 4,030 | 5 | 3,100 |
| 27/08/2020 | 1.30 | 1.29 | 1.29 | 5,680 | 7 | 4,385 |
| 26/08/2020 | 1.30 | 1.30 | 1.30 | 2,210 | 2 | 1,700 |
| 25/08/2020 | 1.31 | 1.30 | 1.30 | 17,335 | 11 | 13,250 |
| 24/08/2020 | 1.31 | 1.30 | 1.31 | 3,914 | 7 | 3,000 |
| 23/08/2020 | 1.31 | 1.31 | 1.31 | 3,681 | 9 | 2,810 |
| 19/08/2020 | 1.33 | 1.31 | 1.33 | 3,936 | 10 | 2,993 |
| 18/08/2020 | 1.33 | 1.31 | 1.33 | 4,349 | 10 | 3,300 |
| 17/08/2020 | 1.33 | 1.31 | 1.33 | 4,215 | 13 | 3,200 |
| 16/08/2020 | 1.34 | 1.32 | 1.34 | 1,326 | 7 | 1,000 |
| 13/08/2020 | 1.33 | 1.32 | 1.33 | 6,277 | 9 | 4,753 |
| 12/08/2020 | 1.34 | 1.31 | 1.34 | 12,114 | 18 | 9,146 |
| 11/08/2020 | 1.35 | 1.32 | 1.35 | 13,748 | 27 | 10,307 |
| 10/08/2020 | 1.34 | 1.28 | 1.34 | 17,970 | 23 | 13,680 |