JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2020 | 1.31 | 1.30 | 1.30 | 8,910 | 11 | 6,805 |
| 03/11/2020 | 1.31 | 1.31 | 1.31 | 4,585 | 9 | 3,500 |
| 02/11/2020 | 1.32 | 1.31 | 1.31 | 4,669 | 16 | 3,557 |
| 01/11/2020 | 1.35 | 1.32 | 1.32 | 9,646 | 18 | 7,289 |
| 28/10/2020 | 1.35 | 1.33 | 1.33 | 11,501 | 12 | 8,580 |
| 27/10/2020 | 1.37 | 1.33 | 1.37 | 17,730 | 28 | 13,124 |
| 26/10/2020 | 1.33 | 1.33 | 1.33 | 5,998 | 4 | 4,510 |
| 25/10/2020 | 1.35 | 1.33 | 1.33 | 12,815 | 12 | 9,590 |
| 22/10/2020 | 1.33 | 1.32 | 1.33 | 4,263 | 11 | 3,205 |
| 21/10/2020 | 1.33 | 1.32 | 1.33 | 1,739 | 5 | 1,317 |
| 20/10/2020 | 1.32 | 1.31 | 1.32 | 4,928 | 13 | 3,739 |
| 19/10/2020 | 1.32 | 1.32 | 1.32 | 396 | 1 | 300 |
| 18/10/2020 | 1.32 | 1.30 | 1.32 | 9,751 | 12 | 7,439 |
| 14/10/2020 | 1.33 | 1.32 | 1.33 | 1,994 | 5 | 1,500 |
| 13/10/2020 | 1.32 | 1.32 | 1.32 | 1,951 | 3 | 1,478 |
| 12/10/2020 | 1.32 | 1.32 | 1.32 | 1,346 | 5 | 1,020 |
| 11/10/2020 | 1.32 | 1.31 | 1.32 | 2,347 | 8 | 1,780 |
| 08/10/2020 | 1.30 | 1.30 | 1.30 | 312 | 4 | 240 |
| 07/10/2020 | 1.30 | 1.29 | 1.29 | 7,712 | 13 | 5,945 |
| 06/10/2020 | 1.32 | 1.30 | 1.30 | 4,600 | 7 | 3,517 |