JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2021 | 1.56 | 1.56 | 1.56 | 4,446 | 6 | 2,850 |
| 01/03/2021 | 1.58 | 1.55 | 1.56 | 9,985 | 11 | 6,390 |
| 28/02/2021 | 1.58 | 1.55 | 1.57 | 21,344 | 30 | 13,638 |
| 25/02/2021 | 1.55 | 1.54 | 1.55 | 9,172 | 11 | 5,950 |
| 24/02/2021 | 1.57 | 1.55 | 1.55 | 3,953 | 7 | 2,540 |
| 23/02/2021 | 1.57 | 1.55 | 1.57 | 5,944 | 6 | 3,800 |
| 22/02/2021 | 1.57 | 1.55 | 1.56 | 4,025 | 10 | 2,590 |
| 21/02/2021 | 1.59 | 1.55 | 1.58 | 43,745 | 52 | 27,675 |
| 17/02/2021 | 1.60 | 1.54 | 1.54 | 81,891 | 84 | 52,170 |
| 16/02/2021 | 1.55 | 1.53 | 1.55 | 5,291 | 9 | 3,436 |
| 15/02/2021 | 1.55 | 1.53 | 1.54 | 14,367 | 22 | 9,322 |
| 14/02/2021 | 1.55 | 1.54 | 1.54 | 18,791 | 16 | 12,188 |
| 11/02/2021 | 1.53 | 1.53 | 1.53 | 3,443 | 1 | 2,250 |
| 10/02/2021 | 1.53 | 1.52 | 1.53 | 4,937 | 5 | 3,240 |
| 09/02/2021 | 1.54 | 1.53 | 1.54 | 13,238 | 22 | 8,630 |
| 08/02/2021 | 1.55 | 1.53 | 1.54 | 46,752 | 31 | 30,231 |
| 07/02/2021 | 1.53 | 1.53 | 1.53 | 36,506 | 34 | 23,860 |
| 04/02/2021 | 1.54 | 1.53 | 1.53 | 11,886 | 16 | 7,739 |
| 03/02/2021 | 1.54 | 1.53 | 1.54 | 6,607 | 10 | 4,301 |
| 02/02/2021 | 1.55 | 1.53 | 1.53 | 43,140 | 34 | 28,109 |