JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.54 | 1.50 | 1.54 | 76,516 | 60 | 50,893 |
| 28/04/2021 | 1.56 | 1.55 | 1.56 | 52,178 | 33 | 33,569 |
| 27/04/2021 | 1.57 | 1.56 | 1.56 | 37,880 | 21 | 24,147 |
| 26/04/2021 | 1.58 | 1.56 | 1.58 | 25,784 | 14 | 16,427 |
| 25/04/2021 | 1.57 | 1.56 | 1.56 | 48,610 | 24 | 31,011 |
| 22/04/2021 | 1.56 | 1.55 | 1.55 | 12,069 | 12 | 7,751 |
| 21/04/2021 | 1.56 | 1.55 | 1.55 | 5,673 | 7 | 3,640 |
| 20/04/2021 | 1.56 | 1.55 | 1.56 | 5,254 | 6 | 3,370 |
| 19/04/2021 | 1.56 | 1.54 | 1.56 | 16,159 | 12 | 10,425 |
| 18/04/2021 | 1.56 | 1.55 | 1.55 | 7,932 | 17 | 5,105 |
| 15/04/2021 | 1.55 | 1.54 | 1.55 | 1,038 | 3 | 671 |
| 14/04/2021 | 1.55 | 1.55 | 1.55 | 1,299 | 2 | 838 |
| 13/04/2021 | 1.55 | 1.54 | 1.54 | 5,087 | 8 | 3,300 |
| 12/04/2021 | 1.55 | 1.54 | 1.55 | 3,985 | 10 | 2,572 |
| 08/04/2021 | 1.54 | 1.53 | 1.54 | 16,102 | 7 | 10,517 |
| 07/04/2021 | 1.55 | 1.53 | 1.55 | 39,149 | 32 | 25,566 |
| 06/04/2021 | 1.55 | 1.55 | 1.55 | 372 | 2 | 240 |
| 05/04/2021 | 1.56 | 1.53 | 1.56 | 94,940 | 44 | 61,326 |
| 04/04/2021 | 1.56 | 1.53 | 1.53 | 205,295 | 111 | 132,758 |
| 01/04/2021 | 1.56 | 1.55 | 1.55 | 1,152 | 5 | 740 |