JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2021 | 2.07 | 2.04 | 2.07 | 72,114 | 64 | 35,305 |
| 03/08/2021 | 2.07 | 2.05 | 2.06 | 11,978 | 7 | 5,806 |
| 02/08/2021 | 2.08 | 2.04 | 2.06 | 42,486 | 44 | 20,613 |
| 01/08/2021 | 2.10 | 2.06 | 2.08 | 32,348 | 30 | 15,623 |
| 29/07/2021 | 2.11 | 2.07 | 2.10 | 68,132 | 51 | 32,728 |
| 28/07/2021 | 2.13 | 2.07 | 2.10 | 182,537 | 51 | 87,958 |
| 27/07/2021 | 2.10 | 2.07 | 2.07 | 42,426 | 28 | 20,327 |
| 26/07/2021 | 2.10 | 2.07 | 2.10 | 41,625 | 42 | 20,045 |
| 25/07/2021 | 2.11 | 2.10 | 2.10 | 11,689 | 16 | 5,560 |
| 18/07/2021 | 2.14 | 2.11 | 2.12 | 49,462 | 45 | 23,306 |
| 15/07/2021 | 2.15 | 2.10 | 2.13 | 8,668 | 13 | 4,085 |
| 14/07/2021 | 2.15 | 2.05 | 2.12 | 96,181 | 93 | 45,527 |
| 13/07/2021 | 2.08 | 2.04 | 2.07 | 29,505 | 29 | 14,284 |
| 12/07/2021 | 2.08 | 2.05 | 2.08 | 11,523 | 22 | 5,578 |
| 11/07/2021 | 2.09 | 2.06 | 2.08 | 31,962 | 35 | 15,390 |
| 08/07/2021 | 2.13 | 2.09 | 2.10 | 29,858 | 35 | 14,197 |
| 07/07/2021 | 2.13 | 2.11 | 2.11 | 39,729 | 31 | 18,762 |
| 06/07/2021 | 2.15 | 2.11 | 2.11 | 46,647 | 43 | 21,965 |
| 05/07/2021 | 2.13 | 2.11 | 2.13 | 21,278 | 20 | 10,052 |
| 04/07/2021 | 2.13 | 2.11 | 2.11 | 12,694 | 26 | 5,987 |